Market Cap AU$4.11T -0.33%
Volume 24h AU$341.93B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 25 Seconds ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.014383 AU$0.01301 AU$0.01459 AU$0.013183 AU$13,737 -
May-20 2024 AU$0.013043 AU$0.013043 AU$0.013738 AU$0.013655 AU$12,555 -
May-19 2024 AU$0.01351 AU$0.01351 AU$0.013954 AU$0.013921 AU$13,506 -
May-18 2024 AU$0.013797 AU$0.013715 AU$0.014871 AU$0.014258 AU$14,846 -
May-17 2024 AU$0.014453 AU$0.012896 AU$0.014568 AU$0.012898 AU$14,895 -
May-16 2024 AU$0.012934 AU$0.012771 AU$0.01384 AU$0.01384 AU$13,953 -
May-15 2024 AU$0.013576 AU$0.011116 AU$0.013576 AU$0.011178 AU$12,306 -
May-14 2024 AU$0.011161 AU$0.010836 AU$0.012114 AU$0.011776 AU$11,767 -
May-13 2024 AU$0.011793 AU$0.011543 AU$0.012354 AU$0.012028 AU$14,610 -
May-12 2024 AU$0.012037 AU$0.01166 AU$0.012357 AU$0.011946 AU$13,489 -
May-11 2024 AU$0.011855 AU$0.011855 AU$0.012556 AU$0.012219 AU$12,142 -
May-10 2024 AU$0.01216 AU$0.012125 AU$0.012426 AU$0.012248 AU$12,479 -
May-09 2024 AU$0.012259 AU$0.01191 AU$0.012268 AU$0.012047 AU$14,532 -
May-08 2024 AU$0.011974 AU$0.011495 AU$0.012415 AU$0.01233 AU$16,953 -
May-07 2024 AU$0.012162 AU$0.011986 AU$0.012294 AU$0.012179 AU$12,060 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.