Market Cap CA$3.74T -0.72%
Volume 24h CA$330.58B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.013067 CA$0.011819 CA$0.013255 CA$0.011976 CA$12,480 -
May-20 2024 CA$0.011849 CA$0.011849 CA$0.012481 CA$0.012406 CA$11,406 -
May-19 2024 CA$0.012274 CA$0.012274 CA$0.012677 CA$0.012647 CA$12,270 -
May-18 2024 CA$0.012534 CA$0.01246 CA$0.01351 CA$0.012954 CA$13,488 -
May-17 2024 CA$0.013131 CA$0.011716 CA$0.013235 CA$0.011718 CA$13,532 -
May-16 2024 CA$0.01175 CA$0.011602 CA$0.012574 CA$0.012574 CA$12,676 -
May-15 2024 CA$0.012334 CA$0.010099 CA$0.012334 CA$0.010155 CA$11,180 -
May-14 2024 CA$0.01014 CA$0.00984515 CA$0.011006 CA$0.010698 CA$10,690 -
May-13 2024 CA$0.010713 CA$0.010487 CA$0.011223 CA$0.010928 CA$13,273 -
May-12 2024 CA$0.010936 CA$0.010593 CA$0.011226 CA$0.010853 CA$12,255 -
May-11 2024 CA$0.01077 CA$0.01077 CA$0.011407 CA$0.011101 CA$11,031 -
May-10 2024 CA$0.011047 CA$0.011016 CA$0.011289 CA$0.011127 CA$11,337 -
May-09 2024 CA$0.011137 CA$0.01082 CA$0.011145 CA$0.010945 CA$13,202 -
May-08 2024 CA$0.010879 CA$0.010443 CA$0.011279 CA$0.011202 CA$15,402 -
May-07 2024 CA$0.011049 CA$0.01089 CA$0.011169 CA$0.011065 CA$10,956 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.