Cap Mercado CA$3.18T
2.52%
Volumen 24h CA$193.59B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.010834 | CA$0.010834 | CA$0.012405 | CA$0.012405 | CA$14,284 | - |
May-01 2024 | CA$0.010815 | CA$0.010777 | CA$0.010939 | CA$0.01082 | CA$10,682 | - |
Apr-30 2024 | CA$0.010641 | CA$0.010587 | CA$0.011377 | CA$0.011301 | CA$15,125 | - |
Apr-29 2024 | CA$0.011385 | CA$0.010755 | CA$0.011769 | CA$0.011745 | CA$13,108 | - |
Apr-28 2024 | CA$0.011736 | CA$0.011559 | CA$0.012161 | CA$0.012 | CA$16,328 | - |
Apr-27 2024 | CA$0.012072 | CA$0.011919 | CA$0.012184 | CA$0.011995 | CA$13,307 | - |
Apr-26 2024 | CA$0.012052 | CA$0.011902 | CA$0.012748 | CA$0.012599 | CA$11,779 | - |
Apr-25 2024 | CA$0.01257 | CA$0.012195 | CA$0.012973 | CA$0.012391 | CA$15,464 | - |
Apr-24 2024 | CA$0.012369 | CA$0.012285 | CA$0.012713 | CA$0.012682 | CA$13,687 | - |
Apr-23 2024 | CA$0.012535 | CA$0.012372 | CA$0.012707 | CA$0.012563 | CA$12,437 | - |
Apr-22 2024 | CA$0.012527 | CA$0.012472 | CA$0.012971 | CA$0.012634 | CA$16,334 | - |
Apr-21 2024 | CA$0.012516 | CA$0.012513 | CA$0.013346 | CA$0.012616 | CA$13,679 | - |
Apr-20 2024 | CA$0.012619 | CA$0.012053 | CA$0.012677 | CA$0.012367 | CA$13,612 | - |
Apr-19 2024 | CA$0.012357 | CA$0.01123 | CA$0.012357 | CA$0.011542 | CA$15,946 | - |
Apr-18 2024 | CA$0.011506 | CA$0.011411 | CA$0.011784 | CA$0.01151 | CA$15,026 | - |
Análisis de precios históricos y de mercado de SundaeSwap (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 756 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.