Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.013249 | NZ$0.013249 | NZ$0.01517 | NZ$0.01517 | NZ$17,467 | - |
May-01 2024 | NZ$0.013226 | NZ$0.01318 | NZ$0.013378 | NZ$0.013232 | NZ$13,062 | - |
Apr-30 2024 | NZ$0.013012 | NZ$0.012947 | NZ$0.013913 | NZ$0.01382 | NZ$18,497 | - |
Apr-29 2024 | NZ$0.013923 | NZ$0.013152 | NZ$0.014392 | NZ$0.014364 | NZ$16,030 | - |
Apr-28 2024 | NZ$0.014353 | NZ$0.014136 | NZ$0.014872 | NZ$0.014675 | NZ$19,968 | - |
Apr-27 2024 | NZ$0.014764 | NZ$0.014576 | NZ$0.0149 | NZ$0.014669 | NZ$16,274 | - |
Apr-26 2024 | NZ$0.014739 | NZ$0.014555 | NZ$0.01559 | NZ$0.015408 | NZ$14,405 | - |
Apr-25 2024 | NZ$0.015372 | NZ$0.014913 | NZ$0.015865 | NZ$0.015153 | NZ$18,910 | - |
Apr-24 2024 | NZ$0.015127 | NZ$0.015024 | NZ$0.015547 | NZ$0.015509 | NZ$16,738 | - |
Apr-23 2024 | NZ$0.01533 | NZ$0.01513 | NZ$0.01554 | NZ$0.015364 | NZ$15,209 | - |
Apr-22 2024 | NZ$0.015319 | NZ$0.015252 | NZ$0.015863 | NZ$0.01545 | NZ$19,975 | - |
Apr-21 2024 | NZ$0.015306 | NZ$0.015303 | NZ$0.016321 | NZ$0.015428 | NZ$16,728 | - |
Apr-20 2024 | NZ$0.015431 | NZ$0.014739 | NZ$0.015503 | NZ$0.015124 | NZ$16,646 | - |
Apr-19 2024 | NZ$0.015112 | NZ$0.013733 | NZ$0.015112 | NZ$0.014114 | NZ$19,501 | - |
Apr-18 2024 | NZ$0.014071 | NZ$0.013955 | NZ$0.01441 | NZ$0.014076 | NZ$18,375 | - |
Análisis de precios históricos y de mercado de SundaeSwap (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 756 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.