Cap Mercado Bs.85.17T
2.58%
Volumen 24h Bs.5.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.289 | Bs.0.289 | Bs.0.330904 | Bs.0.330904 | Bs.381,007 | - |
May-01 2024 | Bs.0.288503 | Bs.0.287488 | Bs.0.291816 | Bs.0.288627 | Bs.284,924 | - |
Apr-30 2024 | Bs.0.283844 | Bs.0.282418 | Bs.0.30349 | Bs.0.301459 | Bs.403,461 | - |
Apr-29 2024 | Bs.0.303714 | Bs.0.286892 | Bs.0.313941 | Bs.0.313316 | Bs.349,654 | - |
Apr-28 2024 | Bs.0.313078 | Bs.0.308354 | Bs.0.324396 | Bs.0.320106 | Bs.435,553 | - |
Apr-27 2024 | Bs.0.322039 | Bs.0.317938 | Bs.0.325017 | Bs.0.319977 | Bs.354,967 | - |
Apr-26 2024 | Bs.0.321497 | Bs.0.317488 | Bs.0.340061 | Bs.0.336094 | Bs.314,199 | - |
Apr-25 2024 | Bs.0.335309 | Bs.0.325308 | Bs.0.346064 | Bs.0.330528 | Bs.412,481 | - |
Apr-24 2024 | Bs.0.329957 | Bs.0.327717 | Bs.0.339123 | Bs.0.338291 | Bs.365,098 | - |
Apr-23 2024 | Bs.0.334389 | Bs.0.330038 | Bs.0.338973 | Bs.0.335136 | Bs.331,749 | - |
Apr-22 2024 | Bs.0.334163 | Bs.0.332695 | Bs.0.346013 | Bs.0.337011 | Bs.435,707 | - |
Apr-21 2024 | Bs.0.333878 | Bs.0.333802 | Bs.0.356022 | Bs.0.336531 | Bs.364,888 | - |
Apr-20 2024 | Bs.0.336605 | Bs.0.321509 | Bs.0.338174 | Bs.0.329891 | Bs.363,100 | - |
Apr-19 2024 | Bs.0.329634 | Bs.0.29957 | Bs.0.329634 | Bs.0.307878 | Bs.425,363 | - |
Apr-18 2024 | Bs.0.306934 | Bs.0.304399 | Bs.0.314333 | Bs.0.307046 | Bs.400,803 | - |
Análisis de precios históricos y de mercado de SundaeSwap (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 756 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.