Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.06194 | HK$0.06194 | HK$0.070922 | HK$0.070922 | HK$81,660 | - |
May-01 2024 | HK$0.061834 | HK$0.061616 | HK$0.062544 | HK$0.06186 | HK$61,067 | - |
Apr-30 2024 | HK$0.060835 | HK$0.06053 | HK$0.065046 | HK$0.064611 | HK$86,473 | - |
Apr-29 2024 | HK$0.065094 | HK$0.061489 | HK$0.067286 | HK$0.067152 | HK$74,941 | - |
Apr-28 2024 | HK$0.067101 | HK$0.066089 | HK$0.069527 | HK$0.068607 | HK$93,351 | - |
Apr-27 2024 | HK$0.069022 | HK$0.068143 | HK$0.06966 | HK$0.06858 | HK$76,079 | - |
Apr-26 2024 | HK$0.068906 | HK$0.068046 | HK$0.072884 | HK$0.072034 | HK$67,342 | - |
Apr-25 2024 | HK$0.071866 | HK$0.069722 | HK$0.074171 | HK$0.070841 | HK$88,406 | - |
Apr-24 2024 | HK$0.070719 | HK$0.070239 | HK$0.072683 | HK$0.072505 | HK$78,251 | - |
Apr-23 2024 | HK$0.071668 | HK$0.070736 | HK$0.072651 | HK$0.071829 | HK$71,103 | - |
Apr-22 2024 | HK$0.07162 | HK$0.071306 | HK$0.07416 | HK$0.072231 | HK$93,384 | - |
Apr-21 2024 | HK$0.071559 | HK$0.071543 | HK$0.076305 | HK$0.072128 | HK$78,206 | - |
Apr-20 2024 | HK$0.072144 | HK$0.068908 | HK$0.07248 | HK$0.070705 | HK$77,823 | - |
Apr-19 2024 | HK$0.070649 | HK$0.064206 | HK$0.070649 | HK$0.065986 | HK$91,167 | - |
Apr-18 2024 | HK$0.065784 | HK$0.065241 | HK$0.06737 | HK$0.065808 | HK$85,903 | - |
Análisis de precios históricos y de mercado de SundaeSwap (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 756 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.