Cap Mercado €2.23T
4.06%
Volumen 24h €136.99B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00735382 | €0.00735382 | €0.0084201 | €0.0084201 | €9,695 | - |
May-01 2024 | €0.00734119 | €0.00731535 | €0.00742548 | €0.00734432 | €7,250 | - |
Apr-30 2024 | €0.00722263 | €0.00718633 | €0.00772254 | €0.00767086 | €10,266 | - |
Apr-29 2024 | €0.00772823 | €0.00730018 | €0.00798847 | €0.00797256 | €8,897 | - |
Apr-28 2024 | €0.0079665 | €0.00784631 | €0.00825451 | €0.00814534 | €11,083 | - |
Apr-27 2024 | €0.00819451 | €0.00809018 | €0.00827029 | €0.00814206 | €9,032 | - |
Apr-26 2024 | €0.00818074 | €0.00807871 | €0.0086531 | €0.00855216 | €7,995 | - |
Apr-25 2024 | €0.0085322 | €0.00827771 | €0.00880586 | €0.00841054 | €10,496 | - |
Apr-24 2024 | €0.00839601 | €0.00833901 | €0.00862925 | €0.00860807 | €9,290 | - |
Apr-23 2024 | €0.00850877 | €0.00839806 | €0.00862543 | €0.00852779 | €8,442 | - |
Apr-22 2024 | €0.00850303 | €0.00846569 | €0.00880455 | €0.0085755 | €11,087 | - |
Apr-21 2024 | €0.00849579 | €0.00849383 | €0.00905925 | €0.00856329 | €9,285 | - |
Apr-20 2024 | €0.00856518 | €0.00818104 | €0.00860509 | €0.00839433 | €9,239 | - |
Apr-19 2024 | €0.00838778 | €0.00762278 | €0.00838778 | €0.00783418 | €10,824 | - |
Apr-18 2024 | €0.00781017 | €0.00774567 | €0.00799843 | €0.00781303 | €10,199 | - |
Análisis de precios históricos y de mercado de SundaeSwap (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 756 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.