Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00629869 | £0.00629869 | £0.00721197 | £0.00721197 | £8,304 | - |
May-01 2024 | £0.00628787 | £0.00626574 | £0.00636006 | £0.00629055 | £6,210 | - |
Apr-30 2024 | £0.00618632 | £0.00615523 | £0.0066145 | £0.00657024 | £8,793 | - |
Apr-29 2024 | £0.00661938 | £0.00625274 | £0.00684228 | £0.00682865 | £7,621 | - |
Apr-28 2024 | £0.00682346 | £0.00672051 | £0.00707015 | £0.00697664 | £9,493 | - |
Apr-27 2024 | £0.00701876 | £0.00692939 | £0.00708367 | £0.00697383 | £7,736 | - |
Apr-26 2024 | £0.00700696 | £0.00691957 | £0.00741155 | £0.00732509 | £6,848 | - |
Apr-25 2024 | £0.00730799 | £0.00709002 | £0.00754239 | £0.00720379 | £8,990 | - |
Apr-24 2024 | £0.00719135 | £0.00714253 | £0.00739112 | £0.00737298 | £7,957 | - |
Apr-23 2024 | £0.00728792 | £0.0071931 | £0.00738785 | £0.00730422 | £7,230 | - |
Apr-22 2024 | £0.00728301 | £0.00725102 | £0.00754127 | £0.00734508 | £9,496 | - |
Apr-21 2024 | £0.00727681 | £0.00727513 | £0.00775942 | £0.00733462 | £7,953 | - |
Apr-20 2024 | £0.00733624 | £0.00700722 | £0.00737042 | £0.0071899 | £7,914 | - |
Apr-19 2024 | £0.00718429 | £0.00652906 | £0.00718429 | £0.00671012 | £9,271 | - |
Apr-18 2024 | £0.00668956 | £0.00663432 | £0.00685081 | £0.00669201 | £8,735 | - |
Análisis de precios históricos y de mercado de SundaeSwap (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 756 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.