Market Cap HK$21.42T -0.7%
Volume 24h HK$1.57T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.074819 HK$0.067676 HK$0.075895 HK$0.068575 HK$71,454 -
May-20 2024 HK$0.067847 HK$0.067847 HK$0.071465 HK$0.071032 HK$65,306 -
May-19 2024 HK$0.070279 HK$0.070279 HK$0.072588 HK$0.072416 HK$70,254 -
May-18 2024 HK$0.07177 HK$0.071341 HK$0.077357 HK$0.07417 HK$77,225 -
May-17 2024 HK$0.075185 HK$0.067083 HK$0.075783 HK$0.067096 HK$77,479 -
May-16 2024 HK$0.06728 HK$0.066433 HK$0.071994 HK$0.071994 HK$72,578 -
May-15 2024 HK$0.070622 HK$0.057825 HK$0.070622 HK$0.058146 HK$64,012 -
May-14 2024 HK$0.05806 HK$0.056369 HK$0.063017 HK$0.061258 HK$61,208 -
May-13 2024 HK$0.061344 HK$0.060045 HK$0.064263 HK$0.062571 HK$75,996 -
May-12 2024 HK$0.062616 HK$0.060653 HK$0.064279 HK$0.062143 HK$70,168 -
May-11 2024 HK$0.061667 HK$0.061667 HK$0.065315 HK$0.063561 HK$63,161 -
May-10 2024 HK$0.063253 HK$0.063074 HK$0.06464 HK$0.063712 HK$64,911 -
May-09 2024 HK$0.063768 HK$0.061954 HK$0.063815 HK$0.062667 HK$75,592 -
May-08 2024 HK$0.062289 HK$0.059796 HK$0.064582 HK$0.064139 HK$88,184 -
May-07 2024 HK$0.063264 HK$0.062352 HK$0.063954 HK$0.063354 HK$62,731 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.