Market Cap Tk321.47T -0.72%
Volume 24h Tk28.42T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 34 Seconds ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk1.1235 Tk1.0162 Tk1.1396 Tk1.0297 Tk1,072,993 -
May-20 2024 Tk1.0188 Tk1.0188 Tk1.0731 Tk1.0666 Tk980,664 -
May-19 2024 Tk1.0553 Tk1.0553 Tk1.0900 Tk1.0874 Tk1,054,980 -
May-18 2024 Tk1.0777 Tk1.0713 Tk1.1616 Tk1.1137 Tk1,159,652 -
May-17 2024 Tk1.1290 Tk1.0073 Tk1.1380 Tk1.0075 Tk1,163,461 -
May-16 2024 Tk1.0103 Tk0.9976 Tk1.0811 Tk1.0811 Tk1,089,879 -
May-15 2024 Tk1.0605 Tk0.86834 Tk1.0605 Tk0.873158 Tk961,242 -
May-14 2024 Tk0.87187 Tk0.846477 Tk0.94631 Tk0.919888 Tk919,135 -
May-13 2024 Tk0.921178 Tk0.901678 Tk0.965016 Tk0.939606 Tk1,141,206 -
May-12 2024 Tk0.940289 Tk0.910813 Tk0.965258 Tk0.933185 Tk1,053,680 -
May-11 2024 Tk0.926029 Tk0.926029 Tk0.980818 Tk0.954474 Tk948,468 -
May-10 2024 Tk0.949845 Tk0.947167 Tk0.970678 Tk0.956746 Tk974,744 -
May-09 2024 Tk0.95759 Tk0.930343 Tk0.958281 Tk0.941056 Tk1,135,130 -
May-08 2024 Tk0.935381 Tk0.897932 Tk0.9698 Tk0.963152 Tk1,324,216 -
May-07 2024 Tk0.95002 Tk0.936315 Tk0.960369 Tk0.951363 Tk942,001 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.