Market Cap CN¥19.47T -0.7%
Volume 24h CN¥1.42T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
SundaeSwap SUNDAE

SundaeSwap (SUNDAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.068012 CN¥0.061519 CN¥0.06899 CN¥0.062336 CN¥64,953 -
May-20 2024 CN¥0.061674 CN¥0.061674 CN¥0.064964 CN¥0.06457 CN¥59,364 -
May-19 2024 CN¥0.063885 CN¥0.063885 CN¥0.065984 CN¥0.065828 CN¥63,863 -
May-18 2024 CN¥0.06524 CN¥0.064851 CN¥0.070319 CN¥0.067422 CN¥70,199 -
May-17 2024 CN¥0.068344 CN¥0.06098 CN¥0.068888 CN¥0.060992 CN¥70,430 -
May-16 2024 CN¥0.061159 CN¥0.060389 CN¥0.065444 CN¥0.065444 CN¥65,975 -
May-15 2024 CN¥0.064197 CN¥0.052564 CN¥0.064197 CN¥0.052856 CN¥58,188 -
May-14 2024 CN¥0.052778 CN¥0.051241 CN¥0.057284 CN¥0.055685 CN¥55,640 -
May-13 2024 CN¥0.055763 CN¥0.054582 CN¥0.058416 CN¥0.056878 CN¥69,082 -
May-12 2024 CN¥0.05692 CN¥0.055135 CN¥0.058431 CN¥0.05649 CN¥63,784 -
May-11 2024 CN¥0.056056 CN¥0.056056 CN¥0.059373 CN¥0.057778 CN¥57,415 -
May-10 2024 CN¥0.057498 CN¥0.057336 CN¥0.058759 CN¥0.057916 CN¥59,006 -
May-09 2024 CN¥0.057967 CN¥0.056317 CN¥0.058009 CN¥0.056966 CN¥68,715 -
May-08 2024 CN¥0.056622 CN¥0.054356 CN¥0.058706 CN¥0.058304 CN¥80,161 -
May-07 2024 CN¥0.057509 CN¥0.056679 CN¥0.058135 CN¥0.05759 CN¥57,024 -

Historical and market price analysis of SundaeSwap (SUNDAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 775 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.