Market Cap AR$2,415.52T 0.12%
Volume 24h AR$95.88T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 3 Seconds ago
Summer SUMMER

Summer (SUMMER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$3.6506 AR$3.5192 AR$3.6847 AR$3.6495 AR$7,204,088 -
Jul-18 2024 AR$3.6581 AR$3.5924 AR$3.7029 AR$3.6145 AR$6,968,962 -
Jul-17 2024 AR$3.6051 AR$3.5955 AR$3.7341 AR$3.6911 AR$6,973,692 -
Jul-16 2024 AR$3.6575 AR$3.5715 AR$3.6944 AR$3.6944 AR$6,931,058 -
Jul-15 2024 AR$3.7584 AR$3.4687 AR$3.7584 AR$3.4687 AR$7,094,939 -
Jul-14 2024 AR$3.4918 AR$3.4037 AR$3.5108 AR$3.4217 AR$6,510,596 -
Jul-13 2024 AR$3.4210 AR$3.3449 AR$3.4326 AR$3.4087 AR$6,486,212 -
Jul-12 2024 AR$3.4001 AR$3.3379 AR$3.4365 AR$3.3849 AR$6,634,277 -
Jul-11 2024 AR$3.3646 AR$3.3408 AR$3.4786 AR$3.3701 AR$6,256,767 -
Jul-10 2024 AR$3.3711 AR$3.3028 AR$3.4401 AR$3.3366 AR$6,608,757 -
Jul-09 2024 AR$3.3321 AR$3.3001 AR$3.3882 AR$3.3062 AR$6,563,831 -
Jul-08 2024 AR$3.3124 AR$3.0912 AR$3.3442 AR$3.1962 AR$6,448,347 -
Jul-07 2024 AR$3.2120 AR$3.2068 AR$3.3636 AR$3.3301 AR$6,220,858 -
Jul-06 2024 AR$3.3443 AR$3.1150 AR$3.3501 AR$3.1174 AR$6,678,334 -
Jul-05 2024 AR$3.1364 AR$2.9922 AR$3.3484 AR$3.3484 AR$6,170,197 -

Historical and market price analysis of Summer (SUMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 807 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.