Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.4911 R2.3618 R2.6284 R2.6279 R11,677,775 -
May-01 2024 R2.5921 R2.4592 R2.7052 R2.6824 R12,500,398 -
Apr-30 2024 R2.6777 R2.6758 R2.9443 R2.8752 R12,714,040 -
Apr-29 2024 R2.8860 R2.8528 R3.0346 R2.9575 R11,946,690 -
Apr-28 2024 R2.8678 R2.6492 R2.8678 R2.6614 R10,795,784 -
Apr-27 2024 R2.6641 R2.5423 R2.7991 R2.7143 R11,678,364 -
Apr-26 2024 R2.7156 R2.7143 R2.8643 R2.8256 R11,085,108 -
Apr-25 2024 R2.8055 R2.6822 R3.0422 R3.0390 R12,525,559 -
Apr-24 2024 R3.0354 R2.9903 R3.1116 R2.9997 R12,421,978 -
Apr-23 2024 R2.9923 R2.9711 R3.1006 R3.0354 R11,410,327 -
Apr-22 2024 R3.0336 R2.7350 R3.2788 R3.1721 R13,291,033 -
Apr-21 2024 R3.1705 R3.1705 R3.3019 R3.2464 R11,969,019 -
Apr-20 2024 R3.2517 R3.0985 R3.2664 R3.0985 R12,269,979 -
Apr-19 2024 R3.1211 R2.8809 R3.2358 R2.9657 R13,803,504 -
Apr-18 2024 R2.9442 R2.6352 R2.9734 R2.9430 R13,679,641 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.