Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.122142 CHF0.115804 CHF0.128878 CHF0.12885 CHF572,574 -
May-01 2024 CHF0.127097 CHF0.120579 CHF0.132643 CHF0.131522 CHF612,908 -
Apr-30 2024 CHF0.131292 CHF0.1312 CHF0.144366 CHF0.140978 CHF623,383 -
Apr-29 2024 CHF0.141505 CHF0.139879 CHF0.148794 CHF0.145014 CHF585,759 -
Apr-28 2024 CHF0.140612 CHF0.129895 CHF0.140612 CHF0.130491 CHF529,329 -
Apr-27 2024 CHF0.130626 CHF0.124652 CHF0.137243 CHF0.133086 CHF572,603 -
Apr-26 2024 CHF0.13315 CHF0.133086 CHF0.140444 CHF0.138542 CHF543,515 -
Apr-25 2024 CHF0.13756 CHF0.131512 CHF0.149163 CHF0.149009 CHF614,142 -
Apr-24 2024 CHF0.148831 CHF0.14662 CHF0.152565 CHF0.147081 CHF609,063 -
Apr-23 2024 CHF0.146718 CHF0.145678 CHF0.152026 CHF0.148832 CHF559,461 -
Apr-22 2024 CHF0.148742 CHF0.1341 CHF0.160764 CHF0.155535 CHF651,674 -
Apr-21 2024 CHF0.155454 CHF0.155454 CHF0.161899 CHF0.159176 CHF586,854 -
Apr-20 2024 CHF0.159438 CHF0.151925 CHF0.160157 CHF0.151925 CHF601,610 -
Apr-19 2024 CHF0.153034 CHF0.141256 CHF0.158657 CHF0.145413 CHF676,801 -
Apr-18 2024 CHF0.144359 CHF0.12921 CHF0.14579 CHF0.144302 CHF670,728 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.