Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.636505 RM0.603477 RM0.671605 RM0.67146 RM2,983,776 -
May-01 2024 RM0.662325 RM0.62836 RM0.691224 RM0.685384 RM3,193,964 -
Apr-30 2024 RM0.684189 RM0.683705 RM0.752317 RM0.734662 RM3,248,551 -
Apr-29 2024 RM0.737408 RM0.728933 RM0.77539 RM0.755692 RM3,052,487 -
Apr-28 2024 RM0.732754 RM0.676906 RM0.732754 RM0.680013 RM2,758,420 -
Apr-27 2024 RM0.680717 RM0.649583 RM0.715196 RM0.693536 RM2,983,927 -
Apr-26 2024 RM0.69387 RM0.693535 RM0.731878 RM0.721969 RM2,832,345 -
Apr-25 2024 RM0.716851 RM0.685332 RM0.777313 RM0.776514 RM3,200,393 -
Apr-24 2024 RM0.775583 RM0.764063 RM0.795042 RM0.766466 RM3,173,927 -
Apr-23 2024 RM0.764575 RM0.759154 RM0.792234 RM0.775588 RM2,915,441 -
Apr-22 2024 RM0.77512 RM0.698817 RM0.837771 RM0.810521 RM3,395,978 -
Apr-21 2024 RM0.8101 RM0.8101 RM0.843686 RM0.829493 RM3,058,192 -
Apr-20 2024 RM0.830859 RM0.791708 RM0.834606 RM0.791708 RM3,135,090 -
Apr-19 2024 RM0.797486 RM0.736108 RM0.82679 RM0.75777 RM3,526,919 -
Apr-18 2024 RM0.752283 RM0.673335 RM0.759735 RM0.751982 RM3,495,271 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.