Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.0497 HK$0.9952 HK$1.1076 HK$1.1073 HK$4,920,936 -
May-01 2024 HK$1.0923 HK$1.0363 HK$1.1399 HK$1.1303 HK$5,267,584 -
Apr-30 2024 HK$1.1283 HK$1.1275 HK$1.2407 HK$1.2116 HK$5,357,611 -
Apr-29 2024 HK$1.2161 HK$1.2021 HK$1.2787 HK$1.2463 HK$5,034,255 -
Apr-28 2024 HK$1.2084 HK$1.1163 HK$1.2084 HK$1.1214 HK$4,549,271 -
Apr-27 2024 HK$1.1226 HK$1.0713 HK$1.1795 HK$1.1438 HK$4,921,184 -
Apr-26 2024 HK$1.1443 HK$1.1438 HK$1.2070 HK$1.1906 HK$4,671,191 -
Apr-25 2024 HK$1.1822 HK$1.1302 HK$1.2819 HK$1.2806 HK$5,278,187 -
Apr-24 2024 HK$1.2791 HK$1.2601 HK$1.3112 HK$1.2640 HK$5,234,539 -
Apr-23 2024 HK$1.2609 HK$1.2520 HK$1.3065 HK$1.2791 HK$4,808,236 -
Apr-22 2024 HK$1.2783 HK$1.1525 HK$1.3816 HK$1.3367 HK$5,600,753 -
Apr-21 2024 HK$1.3360 HK$1.3360 HK$1.3914 HK$1.3680 HK$5,043,665 -
Apr-20 2024 HK$1.3702 HK$1.3057 HK$1.3764 HK$1.3057 HK$5,170,487 -
Apr-19 2024 HK$1.3152 HK$1.2140 HK$1.3635 HK$1.2497 HK$5,816,705 -
Apr-18 2024 HK$1.2406 HK$1.1104 HK$1.2529 HK$1.2401 HK$5,764,509 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.