Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.54208 zł0.513952 zł0.571973 zł0.57185 zł2,541,136 -
May-01 2024 zł0.56407 zł0.535144 zł0.588682 zł0.583708 zł2,720,143 -
Apr-30 2024 zł0.58269 zł0.582278 zł0.640711 zł0.625675 zł2,766,632 -
Apr-29 2024 zł0.628014 zł0.620796 zł0.660362 zł0.643586 zł2,599,653 -
Apr-28 2024 zł0.624051 zł0.576487 zł0.624051 zł0.579133 zł2,349,211 -
Apr-27 2024 zł0.579733 zł0.553218 zł0.609097 zł0.590651 zł2,541,264 -
Apr-26 2024 zł0.590935 zł0.59065 zł0.623305 zł0.614866 zł2,412,169 -
Apr-25 2024 zł0.610507 zł0.583664 zł0.661999 zł0.661319 zł2,725,618 -
Apr-24 2024 zł0.660526 zł0.650715 zł0.677098 zł0.652761 zł2,703,078 -
Apr-23 2024 zł0.651151 zł0.646534 zł0.674707 zł0.66053 zł2,482,938 -
Apr-22 2024 zł0.660131 zł0.595148 zł0.713489 zł0.690281 zł2,892,188 -
Apr-21 2024 zł0.689922 zł0.689922 zł0.718526 zł0.706438 zł2,604,512 -
Apr-20 2024 zł0.707602 zł0.674258 zł0.710793 zł0.674258 zł2,670,002 -
Apr-19 2024 zł0.67918 zł0.626907 zł0.704136 zł0.645356 zł3,003,704 -
Apr-18 2024 zł0.640682 zł0.573447 zł0.647029 zł0.640426 zł2,976,751 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.