Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.22498 NZ$0.213306 NZ$0.237386 NZ$0.237335 NZ$1,054,650 -
May-01 2024 NZ$0.234106 NZ$0.222101 NZ$0.244321 NZ$0.242256 NZ$1,128,943 -
Apr-30 2024 NZ$0.241834 NZ$0.241663 NZ$0.265915 NZ$0.259674 NZ$1,148,237 -
Apr-29 2024 NZ$0.260645 NZ$0.257649 NZ$0.27407 NZ$0.267107 NZ$1,078,936 -
Apr-28 2024 NZ$0.259 NZ$0.23926 NZ$0.259 NZ$0.240358 NZ$974,995 -
Apr-27 2024 NZ$0.240607 NZ$0.229602 NZ$0.252794 NZ$0.245138 NZ$1,054,703 -
Apr-26 2024 NZ$0.245256 NZ$0.245138 NZ$0.25869 NZ$0.255188 NZ$1,001,124 -
Apr-25 2024 NZ$0.253379 NZ$0.242238 NZ$0.27475 NZ$0.274467 NZ$1,131,215 -
Apr-24 2024 NZ$0.274138 NZ$0.270067 NZ$0.281016 NZ$0.270916 NZ$1,121,860 -
Apr-23 2024 NZ$0.270248 NZ$0.268331 NZ$0.280024 NZ$0.27414 NZ$1,030,496 -
Apr-22 2024 NZ$0.273974 NZ$0.247004 NZ$0.296119 NZ$0.286488 NZ$1,200,347 -
Apr-21 2024 NZ$0.286339 NZ$0.286339 NZ$0.29821 NZ$0.293193 NZ$1,080,953 -
Apr-20 2024 NZ$0.293676 NZ$0.279838 NZ$0.295 NZ$0.279838 NZ$1,108,133 -
Apr-19 2024 NZ$0.28188 NZ$0.260185 NZ$0.292238 NZ$0.267842 NZ$1,246,630 -
Apr-18 2024 NZ$0.265902 NZ$0.237998 NZ$0.268537 NZ$0.265796 NZ$1,235,443 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.