Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.2812 MX$2.1628 MX$2.4070 MX$2.4065 MX$10,693,931 -
May-01 2024 MX$2.3737 MX$2.2520 MX$2.4773 MX$2.4564 MX$11,447,249 -
Apr-30 2024 MX$2.4521 MX$2.4504 MX$2.6963 MX$2.6330 MX$11,642,892 -
Apr-29 2024 MX$2.6428 MX$2.6125 MX$2.7790 MX$2.7084 MX$10,940,190 -
Apr-28 2024 MX$2.6262 MX$2.4260 MX$2.6262 MX$2.4371 MX$9,886,248 -
Apr-27 2024 MX$2.4397 MX$2.3281 MX$2.5632 MX$2.4856 MX$10,694,471 -
Apr-26 2024 MX$2.4868 MX$2.4856 MX$2.6230 MX$2.5875 MX$10,151,197 -
Apr-25 2024 MX$2.5692 MX$2.4562 MX$2.7859 MX$2.7830 MX$11,470,290 -
Apr-24 2024 MX$2.7797 MX$2.7384 MX$2.8494 MX$2.7470 MX$11,375,436 -
Apr-23 2024 MX$2.7402 MX$2.7208 MX$2.8393 MX$2.7797 MX$10,449,016 -
Apr-22 2024 MX$2.7780 MX$2.5045 MX$3.0025 MX$2.9049 MX$12,171,274 -
Apr-21 2024 MX$2.9034 MX$2.9034 MX$3.0237 MX$2.9729 MX$10,960,638 -
Apr-20 2024 MX$2.9778 MX$2.8375 MX$2.9912 MX$2.8375 MX$11,236,243 -
Apr-19 2024 MX$2.8582 MX$2.6382 MX$2.9632 MX$2.7158 MX$12,640,570 -
Apr-18 2024 MX$2.6962 MX$2.4132 MX$2.7229 MX$2.6951 MX$12,527,142 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.