Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.204039 AU$0.193451 AU$0.21529 AU$0.215244 AU$956,483 -
May-01 2024 AU$0.212315 AU$0.201428 AU$0.221579 AU$0.219707 AU$1,023,861 -
Apr-30 2024 AU$0.219324 AU$0.219169 AU$0.241163 AU$0.235504 AU$1,041,360 -
Apr-29 2024 AU$0.236384 AU$0.233667 AU$0.24856 AU$0.242245 AU$978,509 -
Apr-28 2024 AU$0.234892 AU$0.216989 AU$0.234892 AU$0.217985 AU$884,242 -
Apr-27 2024 AU$0.218211 AU$0.208231 AU$0.229264 AU$0.222321 AU$956,531 -
Apr-26 2024 AU$0.222428 AU$0.22232 AU$0.234611 AU$0.231435 AU$907,940 -
Apr-25 2024 AU$0.229794 AU$0.219691 AU$0.249176 AU$0.24892 AU$1,025,922 -
Apr-24 2024 AU$0.248622 AU$0.244929 AU$0.254859 AU$0.245699 AU$1,017,438 -
Apr-23 2024 AU$0.245093 AU$0.243355 AU$0.253959 AU$0.248623 AU$934,577 -
Apr-22 2024 AU$0.248473 AU$0.224013 AU$0.268557 AU$0.259821 AU$1,088,619 -
Apr-21 2024 AU$0.259686 AU$0.259686 AU$0.270453 AU$0.265903 AU$980,338 -
Apr-20 2024 AU$0.266341 AU$0.25379 AU$0.267542 AU$0.25379 AU$1,004,988 -
Apr-19 2024 AU$0.255643 AU$0.235967 AU$0.265036 AU$0.242911 AU$1,130,594 -
Apr-18 2024 AU$0.241152 AU$0.215845 AU$0.243541 AU$0.241056 AU$1,120,448 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.