Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 20 Seconds ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.971861 CN¥0.921432 CN¥1.0254 CN¥1.0252 CN¥4,555,838 -
May-01 2024 CN¥1.0112 CN¥0.959425 CN¥1.0554 CN¥1.0464 CN¥4,876,767 -
Apr-30 2024 CN¥1.0446 CN¥1.0439 CN¥1.1486 CN¥1.1217 CN¥4,960,115 -
Apr-29 2024 CN¥1.1259 CN¥1.1129 CN¥1.1839 CN¥1.1538 CN¥4,660,750 -
Apr-28 2024 CN¥1.1188 CN¥1.0335 CN¥1.1188 CN¥1.0382 CN¥4,211,748 -
Apr-27 2024 CN¥1.0393 CN¥0.9918 CN¥1.0920 CN¥1.0589 CN¥4,556,068 -
Apr-26 2024 CN¥1.0594 CN¥1.0589 CN¥1.1174 CN¥1.1023 CN¥4,324,622 -
Apr-25 2024 CN¥1.0945 CN¥1.0464 CN¥1.1868 CN¥1.1856 CN¥4,886,584 -
Apr-24 2024 CN¥1.1842 CN¥1.1666 CN¥1.2139 CN¥1.1702 CN¥4,846,174 -
Apr-23 2024 CN¥1.1674 CN¥1.1591 CN¥1.2096 CN¥1.1842 CN¥4,451,499 -
Apr-22 2024 CN¥1.1835 CN¥1.0670 CN¥1.2791 CN¥1.2375 CN¥5,185,217 -
Apr-21 2024 CN¥1.2369 CN¥1.2369 CN¥1.2881 CN¥1.2665 CN¥4,669,461 -
Apr-20 2024 CN¥1.2686 CN¥1.2088 CN¥1.2743 CN¥1.2088 CN¥4,786,874 -
Apr-19 2024 CN¥1.2176 CN¥1.1239 CN¥1.2624 CN¥1.1570 CN¥5,385,147 -
Apr-18 2024 CN¥1.1486 CN¥1.0280 CN¥1.1600 CN¥1.1481 CN¥5,336,825 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.