Market Cap CA$3.22T 3.02%
Volume 24h CA$195.80B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.183495 CA$0.173973 CA$0.193614 CA$0.193572 CA$860,180 -
May-01 2024 CA$0.190938 CA$0.181147 CA$0.19927 CA$0.197586 CA$920,774 -
Apr-30 2024 CA$0.197241 CA$0.197102 CA$0.216882 CA$0.211792 CA$936,511 -
Apr-29 2024 CA$0.212584 CA$0.210141 CA$0.223534 CA$0.217855 CA$879,988 -
Apr-28 2024 CA$0.211242 CA$0.195142 CA$0.211242 CA$0.196038 CA$795,213 -
Apr-27 2024 CA$0.19624 CA$0.187265 CA$0.20618 CA$0.199936 CA$860,223 -
Apr-26 2024 CA$0.200032 CA$0.199936 CA$0.21099 CA$0.208133 CA$816,524 -
Apr-25 2024 CA$0.206657 CA$0.197571 CA$0.224088 CA$0.223858 CA$922,627 -
Apr-24 2024 CA$0.223589 CA$0.220268 CA$0.229199 CA$0.220961 CA$914,998 -
Apr-23 2024 CA$0.220416 CA$0.218853 CA$0.228389 CA$0.223591 CA$840,480 -
Apr-22 2024 CA$0.223456 CA$0.201459 CA$0.241517 CA$0.233661 CA$979,012 -
Apr-21 2024 CA$0.23354 CA$0.23354 CA$0.243222 CA$0.23913 CA$881,633 -
Apr-20 2024 CA$0.239524 CA$0.228238 CA$0.240604 CA$0.228238 CA$903,802 -
Apr-19 2024 CA$0.229903 CA$0.212209 CA$0.238351 CA$0.218454 CA$1,016,760 -
Apr-18 2024 CA$0.216872 CA$0.194113 CA$0.21902 CA$0.216785 CA$1,007,637 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.