Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
sudoswap SUDO

sudoswap (SUDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.4.8970 Bs.4.6429 Bs.5.167 Bs.5.166 Bs.22,956,267 -
May-01 2024 Bs.5.095 Bs.4.8344 Bs.5.318 Bs.5.273 Bs.24,573,386 -
Apr-30 2024 Bs.5.263 Bs.5.260 Bs.5.788 Bs.5.652 Bs.24,993,365 -
Apr-29 2024 Bs.5.673 Bs.5.608 Bs.5.965 Bs.5.814 Bs.23,484,902 -
Apr-28 2024 Bs.5.637 Bs.5.207 Bs.5.637 Bs.5.231 Bs.21,222,442 -
Apr-27 2024 Bs.5.237 Bs.4.9976 Bs.5.502 Bs.5.335 Bs.22,957,424 -
Apr-26 2024 Bs.5.338 Bs.5.335 Bs.5.630 Bs.5.554 Bs.21,791,198 -
Apr-25 2024 Bs.5.515 Bs.5.272 Bs.5.980 Bs.5.974 Bs.24,622,848 -
Apr-24 2024 Bs.5.967 Bs.5.878 Bs.6.116 Bs.5.896 Bs.24,419,228 -
Apr-23 2024 Bs.5.882 Bs.5.840 Bs.6.095 Bs.5.967 Bs.22,430,516 -
Apr-22 2024 Bs.5.963 Bs.5.376 Bs.6.445 Bs.6.235 Bs.26,127,624 -
Apr-21 2024 Bs.6.232 Bs.6.232 Bs.6.491 Bs.6.381 Bs.23,528,797 -
Apr-20 2024 Bs.6.392 Bs.6.091 Bs.6.421 Bs.6.091 Bs.24,120,427 -
Apr-19 2024 Bs.6.135 Bs.5.663 Bs.6.361 Bs.5.830 Bs.27,135,044 -
Apr-18 2024 Bs.5.787 Bs.5.180 Bs.5.845 Bs.5.785 Bs.26,891,553 -

Historical and market price analysis of sudoswap (SUDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 438 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.