Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.034597 R0.034597 R0.034597 R0.034597 - R166,023
Jun-23 2023 R0.034597 R0.034597 R0.034597 R0.034597 - R165,959
Jun-22 2023 R0.034597 R0.034597 R0.034597 R0.034597 - R165,872
Jun-21 2023 R0.034597 R0.034597 R0.034597 R0.034597 - R165,794
Jun-20 2023 R0.034597 R0.034597 R0.034597 R0.034597 - R165,713
Jun-19 2023 R0.034597 R0.034597 R0.034597 R0.034597 - R165,627
Jun-18 2023 R0.034597 R0.034537 R0.034711 R0.034621 - R165,536
Jun-17 2023 R0.034686 R0.034238 R0.034814 R0.034365 R12 R165,890
Jun-16 2023 R0.019661 R0.018999 R0.019704 R0.019046 - R93,987
Jun-15 2023 R0.019066 R0.018554 R0.019103 R0.018738 - R91,095
Jun-14 2023 R0.018742 R0.018582 R0.019421 R0.019342 - R89,508
Jun-13 2023 R0.019342 R0.019219 R0.019635 R0.019329 - R92,327
Jun-12 2023 R0.019329 R0.019178 R0.019454 R0.019349 - R92,214
Jun-11 2023 R0.01935 R0.019165 R0.019542 R0.019293 - R92,272
Jun-10 2023 R0.019292 R0.019043 R0.01979 R0.019766 - R91,950

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.