Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.031501 MX$0.031501 MX$0.031501 MX$0.031501 - MX$151,167
Jun-23 2023 MX$0.031501 MX$0.031501 MX$0.031501 MX$0.031501 - MX$151,108
Jun-22 2023 MX$0.031501 MX$0.031501 MX$0.031501 MX$0.031501 - MX$151,030
Jun-21 2023 MX$0.031501 MX$0.031501 MX$0.031501 MX$0.031501 - MX$150,959
Jun-20 2023 MX$0.031501 MX$0.031501 MX$0.031501 MX$0.031501 - MX$150,885
Jun-19 2023 MX$0.031501 MX$0.031501 MX$0.031501 MX$0.031501 - MX$150,806
Jun-18 2023 MX$0.031501 MX$0.031446 MX$0.031605 MX$0.031523 - MX$150,723
Jun-17 2023 MX$0.031582 MX$0.031174 MX$0.031699 MX$0.03129 MX$11 MX$151,046
Jun-16 2023 MX$0.017902 MX$0.017299 MX$0.01794 MX$0.017341 - MX$85,577
Jun-15 2023 MX$0.01736 MX$0.016893 MX$0.017394 MX$0.017062 - MX$82,944
Jun-14 2023 MX$0.017065 MX$0.016919 MX$0.017683 MX$0.017611 - MX$81,498
Jun-13 2023 MX$0.017611 MX$0.017499 MX$0.017878 MX$0.0176 - MX$84,066
Jun-12 2023 MX$0.017599 MX$0.017462 MX$0.017713 MX$0.017618 - MX$83,963
Jun-11 2023 MX$0.017619 MX$0.01745 MX$0.017793 MX$0.017566 - MX$84,015
Jun-10 2023 MX$0.017566 MX$0.017339 MX$0.01802 MX$0.017997 - MX$83,723

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.