Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 36 Seconds ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.00169169 CHF0.00169169 CHF0.00169169 CHF0.00169169 - CHF8,118
Jun-23 2023 CHF0.00169169 CHF0.00169169 CHF0.00169169 CHF0.00169169 - CHF8,115
Jun-22 2023 CHF0.00169169 CHF0.00169169 CHF0.00169169 CHF0.00169169 - CHF8,111
Jun-21 2023 CHF0.00169169 CHF0.00169169 CHF0.00169169 CHF0.00169169 - CHF8,107
Jun-20 2023 CHF0.00169169 CHF0.00169169 CHF0.00169169 CHF0.00169169 - CHF8,103
Jun-19 2023 CHF0.00169169 CHF0.00169169 CHF0.00169169 CHF0.00169169 - CHF8,099
Jun-18 2023 CHF0.00169169 CHF0.00168875 CHF0.00169729 CHF0.00169289 - CHF8,094
Jun-17 2023 CHF0.00169604 CHF0.00167414 CHF0.00170233 CHF0.00168034 CHF1 CHF8,111
Jun-16 2023 CHF0.00096139 CHF0.00092903 CHF0.00096345 CHF0.00093129 - CHF4,596
Jun-15 2023 CHF0.00093227 CHF0.00090722 CHF0.0009341 CHF0.00091626 - CHF4,454
Jun-14 2023 CHF0.00091646 CHF0.0009086 CHF0.00094963 CHF0.00094577 - CHF4,377
Jun-13 2023 CHF0.00094578 CHF0.00093975 CHF0.00096012 CHF0.00094516 - CHF4,514
Jun-12 2023 CHF0.00094513 CHF0.00093774 CHF0.00095125 CHF0.00094614 - CHF4,509
Jun-11 2023 CHF0.00094619 CHF0.00093713 CHF0.00095556 CHF0.00094337 - CHF4,512
Jun-10 2023 CHF0.00094335 CHF0.00093118 CHF0.00096771 CHF0.0009665 - CHF4,496

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.