Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 - NZ$15,018
Jun-23 2023 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 - NZ$15,012
Jun-22 2023 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 - NZ$15,004
Jun-21 2023 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 - NZ$14,997
Jun-20 2023 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 - NZ$14,990
Jun-19 2023 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 NZ$0.00312956 - NZ$14,982
Jun-18 2023 NZ$0.00312956 NZ$0.00312412 NZ$0.00313992 NZ$0.00313178 - NZ$14,974
Jun-17 2023 NZ$0.00313761 NZ$0.0030971 NZ$0.00314924 NZ$0.00310856 NZ$1 NZ$15,006
Jun-16 2023 NZ$0.00177854 NZ$0.00171866 NZ$0.00178235 NZ$0.00172285 - NZ$8,502
Jun-15 2023 NZ$0.00172466 NZ$0.00167833 NZ$0.00172806 NZ$0.00169504 - NZ$8,240
Jun-14 2023 NZ$0.00169541 NZ$0.00168088 NZ$0.00175677 NZ$0.00174963 - NZ$8,097
Jun-13 2023 NZ$0.00174966 NZ$0.00173849 NZ$0.00177619 NZ$0.0017485 - NZ$8,352
Jun-12 2023 NZ$0.00174845 NZ$0.00173478 NZ$0.00175977 NZ$0.00175033 - NZ$8,341
Jun-11 2023 NZ$0.00175042 NZ$0.00173366 NZ$0.00176775 NZ$0.0017452 - NZ$8,347
Jun-10 2023 NZ$0.00174516 NZ$0.00172264 NZ$0.00179022 NZ$0.00178799 - NZ$8,318

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.