Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$1.7814 CL$1.7814 CL$1.7814 CL$1.7814 - CL$8,548,527
Jun-23 2023 CL$1.7814 CL$1.7814 CL$1.7814 CL$1.7814 - CL$8,545,187
Jun-22 2023 CL$1.7814 CL$1.7814 CL$1.7814 CL$1.7814 - CL$8,540,742
Jun-21 2023 CL$1.7814 CL$1.7814 CL$1.7814 CL$1.7814 - CL$8,536,734
Jun-20 2023 CL$1.7814 CL$1.7814 CL$1.7814 CL$1.7814 - CL$8,532,530
Jun-19 2023 CL$1.7814 CL$1.7814 CL$1.7814 CL$1.7814 - CL$8,528,089
Jun-18 2023 CL$1.7814 CL$1.7783 CL$1.7873 CL$1.7826 - CL$8,523,413
Jun-17 2023 CL$1.7860 CL$1.7629 CL$1.7926 CL$1.7694 CL$638 CL$8,541,651
Jun-16 2023 CL$1.0123 CL$0.978302 CL$1.0145 CL$0.980684 - CL$4,839,402
Jun-15 2023 CL$0.981719 CL$0.955343 CL$0.983651 CL$0.964857 - CL$4,690,478
Jun-14 2023 CL$0.965068 CL$0.956797 CL$0.9999 CL$0.9959 - CL$4,608,739
Jun-13 2023 CL$0.9959 CL$0.989591 CL$1.0110 CL$0.9952 - CL$4,753,919
Jun-12 2023 CL$0.9952 CL$0.987479 CL$1.0017 CL$0.9963 - CL$4,748,090
Jun-11 2023 CL$0.9963 CL$0.986842 CL$1.0062 CL$0.9934 - CL$4,751,077
Jun-10 2023 CL$0.9933 CL$0.980566 CL$1.0190 CL$1.0177 - CL$4,734,520

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.