Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.013431 CN¥0.013431 CN¥0.013431 CN¥0.013431 - CN¥64,453
Jun-23 2023 CN¥0.013431 CN¥0.013431 CN¥0.013431 CN¥0.013431 - CN¥64,427
Jun-22 2023 CN¥0.013431 CN¥0.013431 CN¥0.013431 CN¥0.013431 - CN¥64,394
Jun-21 2023 CN¥0.013431 CN¥0.013431 CN¥0.013431 CN¥0.013431 - CN¥64,364
Jun-20 2023 CN¥0.013431 CN¥0.013431 CN¥0.013431 CN¥0.013431 - CN¥64,332
Jun-19 2023 CN¥0.013431 CN¥0.013431 CN¥0.013431 CN¥0.013431 - CN¥64,299
Jun-18 2023 CN¥0.013431 CN¥0.013407 CN¥0.013475 CN¥0.01344 - CN¥64,263
Jun-17 2023 CN¥0.013465 CN¥0.013291 CN¥0.013515 CN¥0.013341 CN¥5 CN¥64,401
Jun-16 2023 CN¥0.00763299 CN¥0.00737603 CN¥0.00764938 CN¥0.00739399 - CN¥36,487
Jun-15 2023 CN¥0.00740178 CN¥0.00720292 CN¥0.00741635 CN¥0.00727466 - CN¥35,364
Jun-14 2023 CN¥0.00727625 CN¥0.00721389 CN¥0.0075396 CN¥0.00750894 - CN¥34,748
Jun-13 2023 CN¥0.00750907 CN¥0.00746114 CN¥0.00762294 CN¥0.0075041 - CN¥35,843
Jun-12 2023 CN¥0.00750387 CN¥0.00744521 CN¥0.00755246 CN¥0.00751192 - CN¥35,799
Jun-11 2023 CN¥0.00751231 CN¥0.00744041 CN¥0.00758672 CN¥0.00748994 - CN¥35,821
Jun-10 2023 CN¥0.00748976 CN¥0.0073931 CN¥0.00768314 CN¥0.00767358 - CN¥35,696

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.