Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.203552 Tk0.203552 Tk0.203552 Tk0.203552 - Tk976,791
Jun-23 2023 Tk0.203552 Tk0.203552 Tk0.203552 Tk0.203552 - Tk976,409
Jun-22 2023 Tk0.203552 Tk0.203552 Tk0.203552 Tk0.203552 - Tk975,901
Jun-21 2023 Tk0.203552 Tk0.203552 Tk0.203552 Tk0.203552 - Tk975,443
Jun-20 2023 Tk0.203552 Tk0.203552 Tk0.203552 Tk0.203552 - Tk974,963
Jun-19 2023 Tk0.203552 Tk0.203552 Tk0.203552 Tk0.203552 - Tk974,455
Jun-18 2023 Tk0.203552 Tk0.203198 Tk0.204226 Tk0.203696 - Tk973,921
Jun-17 2023 Tk0.204076 Tk0.201441 Tk0.204832 Tk0.202186 Tk73 Tk976,005
Jun-16 2023 Tk0.115679 Tk0.111784 Tk0.115927 Tk0.112057 - Tk552,971
Jun-15 2023 Tk0.112175 Tk0.109161 Tk0.112396 Tk0.110248 - Tk535,954
Jun-14 2023 Tk0.110272 Tk0.109327 Tk0.114263 Tk0.113799 - Tk526,614
Jun-13 2023 Tk0.113801 Tk0.113074 Tk0.115526 Tk0.113725 - Tk543,203
Jun-12 2023 Tk0.113722 Tk0.112833 Tk0.114458 Tk0.113844 - Tk542,537
Jun-11 2023 Tk0.11385 Tk0.11276 Tk0.114978 Tk0.113511 - Tk542,878
Jun-10 2023 Tk0.113508 Tk0.112043 Tk0.116439 Tk0.116294 - Tk540,986

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.