Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.00283763 AU$0.00283763 AU$0.00283763 AU$0.00283763 - AU$13,617
Jun-23 2023 AU$0.00283763 AU$0.00283763 AU$0.00283763 AU$0.00283763 - AU$13,612
Jun-22 2023 AU$0.00283763 AU$0.00283763 AU$0.00283763 AU$0.00283763 - AU$13,605
Jun-21 2023 AU$0.00283763 AU$0.00283763 AU$0.00283763 AU$0.00283763 - AU$13,598
Jun-20 2023 AU$0.00283763 AU$0.00283763 AU$0.00283763 AU$0.00283763 - AU$13,592
Jun-19 2023 AU$0.00283763 AU$0.00283763 AU$0.00283763 AU$0.00283763 - AU$13,584
Jun-18 2023 AU$0.00283763 AU$0.0028327 AU$0.00284703 AU$0.00283965 - AU$13,577
Jun-17 2023 AU$0.00284494 AU$0.0028082 AU$0.00285548 AU$0.0028186 AU$1 AU$13,606
Jun-16 2023 AU$0.00161263 AU$0.00155834 AU$0.0016161 AU$0.00156214 - AU$7,709
Jun-15 2023 AU$0.00156379 AU$0.00152177 AU$0.00156686 AU$0.00153693 - AU$7,472
Jun-14 2023 AU$0.00153726 AU$0.00152409 AU$0.0015929 AU$0.00158643 - AU$7,341
Jun-13 2023 AU$0.00158645 AU$0.00157633 AU$0.00161051 AU$0.0015854 - AU$7,573
Jun-12 2023 AU$0.00158535 AU$0.00157296 AU$0.00159562 AU$0.00158706 - AU$7,563
Jun-11 2023 AU$0.00158714 AU$0.00157195 AU$0.00160286 AU$0.00158241 - AU$7,568
Jun-10 2023 AU$0.00158237 AU$0.00156195 AU$0.00162323 AU$0.00162121 - AU$7,542

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.