Market Cap AR$1,986.41T -2.73%
Volume 24h AR$185.35T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$1.6192 AR$1.6192 AR$1.6192 AR$1.6192 - AR$7,770,346
Jun-23 2023 AR$1.6192 AR$1.6192 AR$1.6192 AR$1.6192 - AR$7,767,310
Jun-22 2023 AR$1.6192 AR$1.6192 AR$1.6192 AR$1.6192 - AR$7,763,270
Jun-21 2023 AR$1.6192 AR$1.6192 AR$1.6192 AR$1.6192 - AR$7,759,626
Jun-20 2023 AR$1.6192 AR$1.6192 AR$1.6192 AR$1.6192 - AR$7,755,805
Jun-19 2023 AR$1.6192 AR$1.6192 AR$1.6192 AR$1.6192 - AR$7,751,768
Jun-18 2023 AR$1.6192 AR$1.6164 AR$1.6246 AR$1.6204 - AR$7,747,517
Jun-17 2023 AR$1.6234 AR$1.6024 AR$1.6294 AR$1.6083 AR$580 AR$7,764,096
Jun-16 2023 AR$0.920226 AR$0.889246 AR$0.922201 AR$0.891412 - AR$4,398,866
Jun-15 2023 AR$0.892352 AR$0.868377 AR$0.894108 AR$0.877025 - AR$4,263,499
Jun-14 2023 AR$0.877217 AR$0.869699 AR$0.908966 AR$0.905271 - AR$4,189,200
Jun-13 2023 AR$0.905286 AR$0.899507 AR$0.919014 AR$0.904687 - AR$4,321,165
Jun-12 2023 AR$0.904659 AR$0.897587 AR$0.910518 AR$0.90563 - AR$4,315,866
Jun-11 2023 AR$0.905677 AR$0.897008 AR$0.914647 AR$0.90298 - AR$4,318,581
Jun-10 2023 AR$0.902958 AR$0.891304 AR$0.926272 AR$0.925119 - AR$4,303,531

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.