Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.00254567 CA$0.00254567 CA$0.00254567 CA$0.00254567 - CA$12,216
Jun-23 2023 CA$0.00254567 CA$0.00254567 CA$0.00254567 CA$0.00254567 - CA$12,211
Jun-22 2023 CA$0.00254567 CA$0.00254567 CA$0.00254567 CA$0.00254567 - CA$12,205
Jun-21 2023 CA$0.00254567 CA$0.00254567 CA$0.00254567 CA$0.00254567 - CA$12,199
Jun-20 2023 CA$0.00254567 CA$0.00254567 CA$0.00254567 CA$0.00254567 - CA$12,193
Jun-19 2023 CA$0.00254567 CA$0.00254567 CA$0.00254567 CA$0.00254567 - CA$12,187
Jun-18 2023 CA$0.00254567 CA$0.00254124 CA$0.0025541 CA$0.00254748 - CA$12,180
Jun-17 2023 CA$0.00255222 CA$0.00251927 CA$0.00256168 CA$0.00252859 CA$1 CA$12,206
Jun-16 2023 CA$0.00144671 CA$0.00139801 CA$0.00144982 CA$0.00140141 - CA$6,916
Jun-15 2023 CA$0.00140289 CA$0.0013652 CA$0.00140565 CA$0.00137879 - CA$6,703
Jun-14 2023 CA$0.0013791 CA$0.00136728 CA$0.00142901 CA$0.0014232 - CA$6,586
Jun-13 2023 CA$0.00142322 CA$0.00141414 CA$0.00144481 CA$0.00142228 - CA$6,793
Jun-12 2023 CA$0.00142224 CA$0.00141112 CA$0.00143145 CA$0.00142376 - CA$6,785
Jun-11 2023 CA$0.00142384 CA$0.00141021 CA$0.00143794 CA$0.0014196 - CA$6,789
Jun-10 2023 CA$0.00141956 CA$0.00140124 CA$0.00145622 CA$0.0014544 - CA$6,766

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.