Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.0145 HK$0.0145 HK$0.0145 HK$0.0145 - HK$69,585
Jun-23 2023 HK$0.0145 HK$0.0145 HK$0.0145 HK$0.0145 - HK$69,557
Jun-22 2023 HK$0.0145 HK$0.0145 HK$0.0145 HK$0.0145 - HK$69,521
Jun-21 2023 HK$0.0145 HK$0.0145 HK$0.0145 HK$0.0145 - HK$69,489
Jun-20 2023 HK$0.0145 HK$0.0145 HK$0.0145 HK$0.0145 - HK$69,454
Jun-19 2023 HK$0.0145 HK$0.0145 HK$0.0145 HK$0.0145 - HK$69,418
Jun-18 2023 HK$0.0145 HK$0.014475 HK$0.014548 HK$0.01451 - HK$69,380
Jun-17 2023 HK$0.014537 HK$0.01435 HK$0.014591 HK$0.014403 HK$5 HK$69,529
Jun-16 2023 HK$0.00824076 HK$0.00796334 HK$0.00825845 HK$0.00798273 - HK$39,393
Jun-15 2023 HK$0.00799114 HK$0.00777645 HK$0.00800688 HK$0.00785389 - HK$38,180
Jun-14 2023 HK$0.00785561 HK$0.00778829 HK$0.00813993 HK$0.00810684 - HK$37,515
Jun-13 2023 HK$0.00810698 HK$0.00805522 HK$0.00822991 HK$0.00810161 - HK$38,697
Jun-12 2023 HK$0.00810136 HK$0.00803803 HK$0.00815382 HK$0.00811005 - HK$38,649
Jun-11 2023 HK$0.00811047 HK$0.00803284 HK$0.00819081 HK$0.00808632 - HK$38,674
Jun-10 2023 HK$0.00808613 HK$0.00798177 HK$0.0082949 HK$0.00828458 - HK$38,539

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.