Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.067569 Bs.0.067569 Bs.0.067569 Bs.0.067569 - Bs.324,248
Jun-23 2023 Bs.0.067569 Bs.0.067569 Bs.0.067569 Bs.0.067569 - Bs.324,121
Jun-22 2023 Bs.0.067569 Bs.0.067569 Bs.0.067569 Bs.0.067569 - Bs.323,952
Jun-21 2023 Bs.0.067569 Bs.0.067569 Bs.0.067569 Bs.0.067569 - Bs.323,800
Jun-20 2023 Bs.0.067569 Bs.0.067569 Bs.0.067569 Bs.0.067569 - Bs.323,641
Jun-19 2023 Bs.0.067569 Bs.0.067569 Bs.0.067569 Bs.0.067569 - Bs.323,472
Jun-18 2023 Bs.0.067569 Bs.0.067452 Bs.0.067793 Bs.0.067617 - Bs.323,295
Jun-17 2023 Bs.0.067743 Bs.0.066868 Bs.0.067994 Bs.0.067116 Bs.24 Bs.323,987
Jun-16 2023 Bs.0.038399 Bs.0.037107 Bs.0.038482 Bs.0.037197 - Bs.183,560
Jun-15 2023 Bs.0.037236 Bs.0.036236 Bs.0.03731 Bs.0.036597 - Bs.177,911
Jun-14 2023 Bs.0.036605 Bs.0.036291 Bs.0.03793 Bs.0.037775 - Bs.174,811
Jun-13 2023 Bs.0.037776 Bs.0.037535 Bs.0.038349 Bs.0.037751 - Bs.180,317
Jun-12 2023 Bs.0.03775 Bs.0.037455 Bs.0.037994 Bs.0.03779 - Bs.180,096
Jun-11 2023 Bs.0.037792 Bs.0.037431 Bs.0.038167 Bs.0.03768 - Bs.180,209
Jun-10 2023 Bs.0.037679 Bs.0.037193 Bs.0.038652 Bs.0.038604 - Bs.179,581

Historical and market price analysis of StrongHands Masternode (SHMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1689 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.