Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.371377 R0.37131 R0.371833 R0.371763 - -
Oct-10 2021 R0.371803 R0.371134 R0.371822 R0.371471 - -
Oct-09 2021 R0.371415 R0.371389 R0.371602 R0.371441 - -
Oct-08 2021 R0.371475 R0.37131 R0.371627 R0.371546 - -
Oct-07 2021 R0.371543 R0.371217 R0.371818 R0.371534 - -
Oct-06 2021 R0.371471 R0.371138 R0.371826 R0.371491 - -
Oct-05 2021 R0.371462 R0.371188 R0.371748 R0.371336 - -
Oct-04 2021 R0.371315 R0.371152 R0.371567 R0.371383 - -
Oct-03 2021 R0.371367 R0.371186 R0.371583 R0.371479 - -
Oct-02 2021 R0.371415 R0.371296 R0.371546 R0.371346 - -
Oct-01 2021 R0.371373 R0.371301 R0.371621 R0.371529 - -
Sep-30 2021 R0.371526 R0.371273 R0.371696 R0.371684 - -
Sep-29 2021 R0.371674 R0.371395 R0.371776 R0.371636 - -
Sep-28 2021 R0.371597 R0.371481 R0.37179 R0.371542 - -
Sep-27 2021 R0.371551 R0.3713 R0.371886 R0.371629 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.