Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.156756 HK$0.156728 HK$0.156949 HK$0.156919 - -
Oct-10 2021 HK$0.156936 HK$0.156654 HK$0.156944 HK$0.156796 - -
Oct-09 2021 HK$0.156773 HK$0.156761 HK$0.156851 HK$0.156783 - -
Oct-08 2021 HK$0.156798 HK$0.156728 HK$0.156862 HK$0.156828 - -
Oct-07 2021 HK$0.156827 HK$0.156689 HK$0.156943 HK$0.156823 - -
Oct-06 2021 HK$0.156796 HK$0.156655 HK$0.156946 HK$0.156804 - -
Oct-05 2021 HK$0.156792 HK$0.156677 HK$0.156913 HK$0.156739 - -
Oct-04 2021 HK$0.15673 HK$0.156661 HK$0.156837 HK$0.156759 - -
Oct-03 2021 HK$0.156752 HK$0.156676 HK$0.156843 HK$0.1568 - -
Oct-02 2021 HK$0.156773 HK$0.156722 HK$0.156828 HK$0.156743 - -
Oct-01 2021 HK$0.156755 HK$0.156724 HK$0.156859 HK$0.156821 - -
Sep-30 2021 HK$0.156819 HK$0.156713 HK$0.156891 HK$0.156886 - -
Sep-29 2021 HK$0.156882 HK$0.156764 HK$0.156925 HK$0.156866 - -
Sep-28 2021 HK$0.156849 HK$0.1568 HK$0.156931 HK$0.156826 - -
Sep-27 2021 HK$0.15683 HK$0.156724 HK$0.156971 HK$0.156863 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.