Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.027431 CA$0.027426 CA$0.027465 CA$0.027459 - -
Oct-10 2021 CA$0.027462 CA$0.027413 CA$0.027464 CA$0.027438 - -
Oct-09 2021 CA$0.027434 CA$0.027432 CA$0.027447 CA$0.027436 - -
Oct-08 2021 CA$0.027438 CA$0.027426 CA$0.027449 CA$0.027443 - -
Oct-07 2021 CA$0.027443 CA$0.027419 CA$0.027463 CA$0.027442 - -
Oct-06 2021 CA$0.027438 CA$0.027413 CA$0.027464 CA$0.027439 - -
Oct-05 2021 CA$0.027437 CA$0.027417 CA$0.027458 CA$0.027428 - -
Oct-04 2021 CA$0.027426 CA$0.027414 CA$0.027445 CA$0.027431 - -
Oct-03 2021 CA$0.02743 CA$0.027417 CA$0.027446 CA$0.027438 - -
Oct-02 2021 CA$0.027434 CA$0.027425 CA$0.027443 CA$0.027429 - -
Oct-01 2021 CA$0.027431 CA$0.027425 CA$0.027449 CA$0.027442 - -
Sep-30 2021 CA$0.027442 CA$0.027423 CA$0.027454 CA$0.027454 - -
Sep-29 2021 CA$0.027453 CA$0.027432 CA$0.02746 CA$0.02745 - -
Sep-28 2021 CA$0.027447 CA$0.027439 CA$0.027461 CA$0.027443 - -
Sep-27 2021 CA$0.027444 CA$0.027425 CA$0.027468 CA$0.027449 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.