Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.018156 CHF0.018153 CHF0.018178 CHF0.018175 - -
Oct-10 2021 CHF0.018177 CHF0.018144 CHF0.018178 CHF0.018161 - -
Oct-09 2021 CHF0.018158 CHF0.018157 CHF0.018167 CHF0.018159 - -
Oct-08 2021 CHF0.018161 CHF0.018153 CHF0.018168 CHF0.018164 - -
Oct-07 2021 CHF0.018164 CHF0.018148 CHF0.018178 CHF0.018164 - -
Oct-06 2021 CHF0.018161 CHF0.018144 CHF0.018178 CHF0.018162 - -
Oct-05 2021 CHF0.01816 CHF0.018147 CHF0.018174 CHF0.018154 - -
Oct-04 2021 CHF0.018153 CHF0.018145 CHF0.018165 CHF0.018156 - -
Oct-03 2021 CHF0.018156 CHF0.018147 CHF0.018166 CHF0.018161 - -
Oct-02 2021 CHF0.018158 CHF0.018152 CHF0.018164 CHF0.018155 - -
Oct-01 2021 CHF0.018156 CHF0.018152 CHF0.018168 CHF0.018164 - -
Sep-30 2021 CHF0.018163 CHF0.018151 CHF0.018172 CHF0.018171 - -
Sep-29 2021 CHF0.018171 CHF0.018157 CHF0.018176 CHF0.018169 - -
Sep-28 2021 CHF0.018167 CHF0.018161 CHF0.018176 CHF0.018164 - -
Sep-27 2021 CHF0.018165 CHF0.018152 CHF0.018181 CHF0.018168 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.