Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.080664 zł0.08065 zł0.080763 zł0.080748 - -
Oct-10 2021 zł0.080757 zł0.080611 zł0.080761 zł0.080685 - -
Oct-09 2021 zł0.080672 zł0.080667 zł0.080713 zł0.080678 - -
Oct-08 2021 zł0.080685 zł0.080649 zł0.080718 zł0.080701 - -
Oct-07 2021 zł0.0807 zł0.080629 zł0.08076 zł0.080698 - -
Oct-06 2021 zł0.080684 zł0.080612 zł0.080762 zł0.080689 - -
Oct-05 2021 zł0.080683 zł0.080623 zł0.080745 zł0.080655 - -
Oct-04 2021 zł0.080651 zł0.080615 zł0.080705 zł0.080665 - -
Oct-03 2021 zł0.080662 zł0.080623 zł0.080709 zł0.080686 - -
Oct-02 2021 zł0.080672 zł0.080646 zł0.080701 zł0.080657 - -
Oct-01 2021 zł0.080663 zł0.080648 zł0.080717 zł0.080697 - -
Sep-30 2021 zł0.080696 zł0.080642 zł0.080733 zł0.080731 - -
Sep-29 2021 zł0.080729 zł0.080668 zł0.080751 zł0.08072 - -
Sep-28 2021 zł0.080712 zł0.080687 zł0.080754 zł0.0807 - -
Sep-27 2021 zł0.080702 zł0.080647 zł0.080775 zł0.080719 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.