Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.731632 Bs.0.731501 Bs.0.732531 Bs.0.732392 - -
Oct-10 2021 Bs.0.732472 Bs.0.731153 Bs.0.732508 Bs.0.731819 - -
Oct-09 2021 Bs.0.731708 Bs.0.731656 Bs.0.732076 Bs.0.731758 - -
Oct-08 2021 Bs.0.731826 Bs.0.7315 Bs.0.732125 Bs.0.731966 - -
Oct-07 2021 Bs.0.73196 Bs.0.731317 Bs.0.732502 Bs.0.731941 - -
Oct-06 2021 Bs.0.731817 Bs.0.731162 Bs.0.732517 Bs.0.731856 - -
Oct-05 2021 Bs.0.731801 Bs.0.731261 Bs.0.732363 Bs.0.731552 - -
Oct-04 2021 Bs.0.73151 Bs.0.731189 Bs.0.732007 Bs.0.731644 - -
Oct-03 2021 Bs.0.731613 Bs.0.731257 Bs.0.732038 Bs.0.731834 - -
Oct-02 2021 Bs.0.731708 Bs.0.731472 Bs.0.731965 Bs.0.731571 - -
Oct-01 2021 Bs.0.731625 Bs.0.731484 Bs.0.732113 Bs.0.731933 - -
Sep-30 2021 Bs.0.731926 Bs.0.731428 Bs.0.732261 Bs.0.732238 - -
Sep-29 2021 Bs.0.732218 Bs.0.731669 Bs.0.732418 Bs.0.732143 - -
Sep-28 2021 Bs.0.732066 Bs.0.731838 Bs.0.732446 Bs.0.731958 - -
Sep-27 2021 Bs.0.731976 Bs.0.731481 Bs.0.732636 Bs.0.732128 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.