Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.1959 Tk2.1955 Tk2.1986 Tk2.1982 - -
Oct-10 2021 Tk2.1984 Tk2.1945 Tk2.1985 Tk2.1965 - -
Oct-09 2021 Tk2.1961 Tk2.1960 Tk2.1972 Tk2.1963 - -
Oct-08 2021 Tk2.1965 Tk2.1955 Tk2.1974 Tk2.1969 - -
Oct-07 2021 Tk2.1969 Tk2.1950 Tk2.1985 Tk2.1968 - -
Oct-06 2021 Tk2.1965 Tk2.1945 Tk2.1986 Tk2.1966 - -
Oct-05 2021 Tk2.1964 Tk2.1948 Tk2.1981 Tk2.1957 - -
Oct-04 2021 Tk2.1955 Tk2.1946 Tk2.1970 Tk2.1959 - -
Oct-03 2021 Tk2.1959 Tk2.1948 Tk2.1971 Tk2.1965 - -
Oct-02 2021 Tk2.1961 Tk2.1954 Tk2.1969 Tk2.1957 - -
Oct-01 2021 Tk2.1959 Tk2.1955 Tk2.1974 Tk2.1968 - -
Sep-30 2021 Tk2.1968 Tk2.1953 Tk2.1978 Tk2.1977 - -
Sep-29 2021 Tk2.1977 Tk2.1960 Tk2.1983 Tk2.1974 - -
Sep-28 2021 Tk2.1972 Tk2.1965 Tk2.1984 Tk2.1969 - -
Sep-27 2021 Tk2.1969 Tk2.1955 Tk2.1989 Tk2.1974 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.