Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.340496 MX$0.340435 MX$0.340914 MX$0.34085 - -
Oct-10 2021 MX$0.340887 MX$0.340273 MX$0.340904 MX$0.340583 - -
Oct-09 2021 MX$0.340531 MX$0.340507 MX$0.340702 MX$0.340555 - -
Oct-08 2021 MX$0.340586 MX$0.340434 MX$0.340725 MX$0.340651 - -
Oct-07 2021 MX$0.340649 MX$0.340349 MX$0.340901 MX$0.34064 - -
Oct-06 2021 MX$0.340582 MX$0.340277 MX$0.340908 MX$0.3406 - -
Oct-05 2021 MX$0.340574 MX$0.340323 MX$0.340836 MX$0.340458 - -
Oct-04 2021 MX$0.340439 MX$0.34029 MX$0.34067 MX$0.340501 - -
Oct-03 2021 MX$0.340487 MX$0.340321 MX$0.340685 MX$0.34059 - -
Oct-02 2021 MX$0.340531 MX$0.340422 MX$0.340651 MX$0.340468 - -
Oct-01 2021 MX$0.340493 MX$0.340427 MX$0.34072 MX$0.340636 - -
Sep-30 2021 MX$0.340633 MX$0.340401 MX$0.340789 MX$0.340778 - -
Sep-29 2021 MX$0.340769 MX$0.340513 MX$0.340862 MX$0.340734 - -
Sep-28 2021 MX$0.340698 MX$0.340592 MX$0.340875 MX$0.340648 - -
Sep-27 2021 MX$0.340656 MX$0.340425 MX$0.340963 MX$0.340727 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.