Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.033382 NZ$0.033376 NZ$0.033423 NZ$0.033417 - -
Oct-10 2021 NZ$0.033421 NZ$0.03336 NZ$0.033422 NZ$0.033391 - -
Oct-09 2021 NZ$0.033386 NZ$0.033383 NZ$0.033402 NZ$0.033388 - -
Oct-08 2021 NZ$0.033391 NZ$0.033376 NZ$0.033405 NZ$0.033397 - -
Oct-07 2021 NZ$0.033397 NZ$0.033368 NZ$0.033422 NZ$0.033396 - -
Oct-06 2021 NZ$0.033391 NZ$0.033361 NZ$0.033423 NZ$0.033392 - -
Oct-05 2021 NZ$0.03339 NZ$0.033365 NZ$0.033416 NZ$0.033379 - -
Oct-04 2021 NZ$0.033377 NZ$0.033362 NZ$0.033399 NZ$0.033383 - -
Oct-03 2021 NZ$0.033381 NZ$0.033365 NZ$0.033401 NZ$0.033391 - -
Oct-02 2021 NZ$0.033386 NZ$0.033375 NZ$0.033397 NZ$0.033379 - -
Oct-01 2021 NZ$0.033382 NZ$0.033375 NZ$0.033404 NZ$0.033396 - -
Sep-30 2021 NZ$0.033396 NZ$0.033373 NZ$0.033411 NZ$0.03341 - -
Sep-29 2021 NZ$0.033409 NZ$0.033384 NZ$0.033418 NZ$0.033406 - -
Sep-28 2021 NZ$0.033402 NZ$0.033392 NZ$0.033419 NZ$0.033397 - -
Sep-27 2021 NZ$0.033398 NZ$0.033375 NZ$0.033428 NZ$0.033405 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.