Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.145211 CN¥0.145185 CN¥0.14539 CN¥0.145362 - -
Oct-10 2021 CN¥0.145378 CN¥0.145116 CN¥0.145385 CN¥0.145248 - -
Oct-09 2021 CN¥0.145226 CN¥0.145216 CN¥0.145299 CN¥0.145236 - -
Oct-08 2021 CN¥0.145249 CN¥0.145185 CN¥0.145309 CN¥0.145277 - -
Oct-07 2021 CN¥0.145276 CN¥0.145149 CN¥0.145384 CN¥0.145272 - -
Oct-06 2021 CN¥0.145248 CN¥0.145118 CN¥0.145387 CN¥0.145256 - -
Oct-05 2021 CN¥0.145245 CN¥0.145137 CN¥0.145356 CN¥0.145195 - -
Oct-04 2021 CN¥0.145187 CN¥0.145123 CN¥0.145286 CN¥0.145213 - -
Oct-03 2021 CN¥0.145207 CN¥0.145137 CN¥0.145292 CN¥0.145251 - -
Oct-02 2021 CN¥0.145226 CN¥0.145179 CN¥0.145277 CN¥0.145199 - -
Oct-01 2021 CN¥0.14521 CN¥0.145182 CN¥0.145306 CN¥0.145271 - -
Sep-30 2021 CN¥0.145269 CN¥0.145171 CN¥0.145336 CN¥0.145331 - -
Sep-29 2021 CN¥0.145327 CN¥0.145218 CN¥0.145367 CN¥0.145312 - -
Sep-28 2021 CN¥0.145297 CN¥0.145252 CN¥0.145373 CN¥0.145276 - -
Sep-27 2021 CN¥0.145279 CN¥0.145181 CN¥0.14541 CN¥0.14531 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.