Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.095106 RM0.095089 RM0.095223 RM0.095205 - -
Oct-10 2021 RM0.095215 RM0.095043 RM0.09522 RM0.09513 - -
Oct-09 2021 RM0.095116 RM0.095109 RM0.095163 RM0.095122 - -
Oct-08 2021 RM0.095131 RM0.095089 RM0.09517 RM0.095149 - -
Oct-07 2021 RM0.095148 RM0.095065 RM0.095219 RM0.095146 - -
Oct-06 2021 RM0.09513 RM0.095045 RM0.095221 RM0.095135 - -
Oct-05 2021 RM0.095128 RM0.095058 RM0.095201 RM0.095095 - -
Oct-04 2021 RM0.09509 RM0.095048 RM0.095155 RM0.095107 - -
Oct-03 2021 RM0.095103 RM0.095057 RM0.095159 RM0.095132 - -
Oct-02 2021 RM0.095116 RM0.095085 RM0.095149 RM0.095098 - -
Oct-01 2021 RM0.095105 RM0.095086 RM0.095168 RM0.095145 - -
Sep-30 2021 RM0.095144 RM0.095079 RM0.095188 RM0.095184 - -
Sep-29 2021 RM0.095182 RM0.095111 RM0.095208 RM0.095172 - -
Sep-28 2021 RM0.095162 RM0.095133 RM0.095212 RM0.095148 - -
Sep-27 2021 RM0.09515 RM0.095086 RM0.095236 RM0.09517 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.