Market Cap AU$3.76T 3.02%
Volume 24h AU$182.26B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Strike BUSD sBUSD

Strike BUSD (sBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.030378 AU$0.030372 AU$0.030415 AU$0.030409 - -
Oct-10 2021 AU$0.030412 AU$0.030358 AU$0.030414 AU$0.030385 - -
Oct-09 2021 AU$0.030381 AU$0.030378 AU$0.030396 AU$0.030383 - -
Oct-08 2021 AU$0.030386 AU$0.030372 AU$0.030398 AU$0.030391 - -
Oct-07 2021 AU$0.030391 AU$0.030364 AU$0.030414 AU$0.03039 - -
Oct-06 2021 AU$0.030385 AU$0.030358 AU$0.030414 AU$0.030387 - -
Oct-05 2021 AU$0.030385 AU$0.030362 AU$0.030408 AU$0.030374 - -
Oct-04 2021 AU$0.030372 AU$0.030359 AU$0.030393 AU$0.030378 - -
Oct-03 2021 AU$0.030377 AU$0.030362 AU$0.030394 AU$0.030386 - -
Oct-02 2021 AU$0.030381 AU$0.030371 AU$0.030391 AU$0.030375 - -
Oct-01 2021 AU$0.030377 AU$0.030371 AU$0.030397 AU$0.03039 - -
Sep-30 2021 AU$0.03039 AU$0.030369 AU$0.030404 AU$0.030403 - -
Sep-29 2021 AU$0.030402 AU$0.030379 AU$0.03041 AU$0.030399 - -
Sep-28 2021 AU$0.030396 AU$0.030386 AU$0.030411 AU$0.030391 - -
Sep-27 2021 AU$0.030392 AU$0.030371 AU$0.030419 AU$0.030398 - -

Historical and market price analysis of Strike BUSD (sBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.