Market Cap R47.27T 3.03%
Volume 24h R1.88T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R0.00107015 R0.00107015 R0.00107015 R0.00107015 - -
May-22 2023 R0.00107015 R0.00107015 R0.00107015 R0.00107015 - -
May-21 2023 R0.00107015 R0.00107015 R0.00107015 R0.00107015 - -
May-20 2023 R0.00107015 R0.00107015 R0.00107015 R0.00107015 - -
May-19 2023 R0.00107015 R0.00107015 R0.00107015 R0.00107015 - -
May-18 2023 R0.00107015 R0.00107015 R0.00107015 R0.00107015 - -
May-17 2023 R0.00107015 R0.00107015 R0.00107015 R0.00107015 - -
May-16 2023 R0.00107002 R0.00106452 R0.00108164 R0.00108164 R61 -
May-15 2023 R0.00108164 R0.00106702 R0.00108378 R0.00107016 - -
May-14 2023 R0.00107016 R0.00106783 R0.0011119 R0.0011119 R1,872 -
May-13 2023 R0.0011119 R0.0011119 R0.0011119 R0.0011119 - -
May-12 2023 R0.00111212 R0.00108966 R0.00111299 R0.00111119 R556 -
May-11 2023 R0.00111119 R0.00111119 R0.00111119 R0.00111119 - -
May-10 2023 R0.00111119 R0.00110825 R0.00111853 R0.00111401 - -
May-09 2023 R0.00111404 R0.0011108 R0.00113782 R0.00113782 R135 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.