Market Cap Tk279.51T 3.25%
Volume 24h Tk11.13T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2023 Tk0.00632782 Tk0.00632782 Tk0.00632782 Tk0.00632782 - -
May-22 2023 Tk0.00632782 Tk0.00632782 Tk0.00632782 Tk0.00632782 - -
May-21 2023 Tk0.00632782 Tk0.00632782 Tk0.00632782 Tk0.00632782 - -
May-20 2023 Tk0.00632782 Tk0.00632782 Tk0.00632782 Tk0.00632782 - -
May-19 2023 Tk0.00632782 Tk0.00632782 Tk0.00632782 Tk0.00632782 - -
May-18 2023 Tk0.00632782 Tk0.00632782 Tk0.00632782 Tk0.00632782 - -
May-17 2023 Tk0.00632782 Tk0.00632782 Tk0.00632782 Tk0.00632782 - -
May-16 2023 Tk0.00632707 Tk0.00629458 Tk0.00639581 Tk0.00639581 Tk360 -
May-15 2023 Tk0.00639581 Tk0.00630931 Tk0.00640843 Tk0.00632789 - -
May-14 2023 Tk0.00632789 Tk0.0063141 Tk0.00657468 Tk0.00657468 Tk11,071 -
May-13 2023 Tk0.00657468 Tk0.00657468 Tk0.00657468 Tk0.00657468 - -
May-12 2023 Tk0.00657601 Tk0.00644321 Tk0.00658118 Tk0.00657052 Tk3,286 -
May-11 2023 Tk0.00657052 Tk0.00657052 Tk0.00657052 Tk0.00657052 - -
May-10 2023 Tk0.00657052 Tk0.00655312 Tk0.00661394 Tk0.00658719 - -
May-09 2023 Tk0.00658734 Tk0.00656822 Tk0.006728 Tk0.006728 Tk799 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.