Market Cap Rp40,562.64T 3.41%
Volume 24h Rp1,724.46T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Strelka AI STRELKA AI

Strelka AI (STRELKA AI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2023 Rp0.923272 Rp0.923272 Rp0.923272 Rp0.923272 - -
May-22 2023 Rp0.923272 Rp0.923272 Rp0.923272 Rp0.923272 - -
May-21 2023 Rp0.923272 Rp0.923272 Rp0.923272 Rp0.923272 - -
May-20 2023 Rp0.923272 Rp0.923272 Rp0.923272 Rp0.923272 - -
May-19 2023 Rp0.923272 Rp0.923272 Rp0.923272 Rp0.923272 - -
May-18 2023 Rp0.923272 Rp0.923272 Rp0.923272 Rp0.923272 - -
May-17 2023 Rp0.923272 Rp0.923272 Rp0.923272 Rp0.923272 - -
May-16 2023 Rp0.923163 Rp0.918423 Rp0.933192 Rp0.933192 Rp52,537 -
May-15 2023 Rp0.933192 Rp0.920572 Rp0.935035 Rp0.923283 - -
May-14 2023 Rp0.923283 Rp0.921271 Rp0.959291 Rp0.959291 Rp1,615,394 -
May-13 2023 Rp0.959291 Rp0.959291 Rp0.959291 Rp0.959291 - -
May-12 2023 Rp0.959486 Rp0.940109 Rp0.960239 Rp0.958685 Rp479,380 -
May-11 2023 Rp0.958685 Rp0.958685 Rp0.958685 Rp0.958685 - -
May-10 2023 Rp0.958685 Rp0.956146 Rp0.965019 Rp0.961117 - -
May-09 2023 Rp0.961139 Rp0.958349 Rp0.981662 Rp0.981662 Rp116,572 -

Historical and market price analysis of Strelka AI (STRELKA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.